Informasi Saham IMPC PT Impack Pratama Industri Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	7	28	23
14008	Pe Ratio	4	25	21	66
40001	Market Cap	8	19,970,808,000,000	21,056,178,000,000	17,365,920,000,000
14010	Ps Ratio	12	7	7	6
14012	Pb Ratio	19	9	10	11
102	Enterprises Value E B I T D A Ratio	23	31	154	119
40002	Enterprise Value	36	20,170,131,911,882	21,303,005,031,054	18,048,412,377,817

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	7	28	25	33	23	23
14008	Pe Ratio	4	25	21	46	60	54	66
40001	Market Cap	8	19,970,808,000,000	21,056,178,000,000	17,365,920,000,000	21,056,178,000,000	16,921,904,999,999	17,365,920,000,000
14010	Ps Ratio	12	7	7	6	7	6	6
14012	Pb Ratio	19	9	10	8	10	8	11
102	Enterprises Value E B I T D A Ratio	23	31	154	91	141	101	119
40002	Enterprise Value	36	20,170,131,911,882	21,303,005,031,054	17,723,060,249,973	21,223,882,390,593	17,224,007,176,578	18,048,412,377,817

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	608,596,577,699	126,926,875,786	460,761,618,628	304,712,391,080	241,868,498,816
20304	Write Off	4,469,496,141	-3,395,440,332	5,317,551,566	960,213,426	1,193,455,350
20091	Net Income	430,520,760,860	90,001,386,154	307,414,788,044	192,069,764,836	125,060,624,062
29004	Basic E P S	15	0	6	4	2
20190	E B I T D A	652,801,113,283	138,378,337,952	504,127,173,934	346,592,332,557	280,800,882,648
20007	Amortization	3,225,460,252	807,973,140	3,264,522,564	1,018,750,000	1,018,750,000
20046	Gross Profit	1,176,110,794,799	322,206,329,286	978,765,386,265	799,814,973,728	651,186,095,216
29009	Diluted E P S	15	0	6	4	2
20136	Pretax Income	569,686,321,066	117,053,816,040	414,206,408,712	254,899,864,963	175,476,928,095
20145	Tax Provision	129,143,345,654	25,781,608,641	101,704,359,118	66,287,885,817	59,671,603,733
20100	Total Revenue	2,860,388,195,952	773,737,909,229	2,808,698,656,787	2,227,367,211,794	1,797,514,877,242
20164	Total Expenses	2,254,252,082,151	660,535,718,336	2,361,866,207,221	1,918,262,813,059	1,559,625,208,828
20013	Cost Of Revenue	1,684,277,401,153	451,531,579,943	1,829,933,270,522	1,427,552,238,066	1,146,328,782,026
20177	Interest Income	3,087,780,141	587,968,818	1,270,374,300	3,642,728,957	6,305,272,204
20057	Interest Expense	38,910,256,633	9,873,059,746	46,555,209,916	49,812,526,117	66,391,570,721
20109	Operating Income	606,136,113,801	113,202,190,893	446,832,449,566	309,104,398,735	237,889,668,414
20316	Normalized Income	422,803,774,128	84,389,728,989	310,920,623,367	192,429,837,586	135,368,918,285
20108	Operating Expense	569,974,680,998	209,004,138,393	531,932,936,699	490,710,574,993	413,296,426,802
20112	Operating Revenue	2,860,388,195,952	773,737,909,229	2,808,698,656,787	2,227,367,211,794	1,797,514,877,242
20087	Minority Interests	-10,022,214,552	-1,270,821,245	-5,087,261,550	3,457,785,690	9,255,299,700
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-37,932,614,966	-9,843,640,727	-48,220,336,598	-48,678,649,951	-62,713,657,796
20416	Total Unusual Items	9,979,189,379	7,196,778,781	-4,646,815,791	-486,620,711	-15,619,901,884
29010	Basic Average Shares	28,992,760,273	0	53,310,143,837	53,168,500,000	53,168,500,000
20269	Other Special Charges	-2,497,599,020	-352,294,449	-3,365,301,775	-473,592,715	3,885,506,534
20287	Rent And Landing Fees	5,698,980,546	1,979,411,128	7,701,779,579	8,989,151,481	5,378,835,768
29011	Diluted Average Shares	54,268,500,000	0	53,310,143,837	53,168,500,000	53,168,500,000
20420	Normalized E B I T D A	642,821,923,904	131,181,559,171	508,773,989,725	347,078,953,268	296,420,784,532
20162	Special Income Charges	-1,971,897,121	3,747,734,781	-1,952,249,791	-486,620,711	-5,078,961,884
20315	Reconciled Depreciation	44,204,535,584	11,451,462,166	43,365,555,306	41,879,941,477	38,932,383,832
20312	Other Operating Expenses	19,545,825,188	3,839,532,897	24,080,899,513	22,984,857,363	20,962,905,549
20368	Total Other Finance Cost	2,110,138,474	558,549,799	2,935,500,982	2,508,852,791	2,627,359,279
20440	Rent Expense Supplemental	5,698,980,546	1,979,411,128	7,701,779,579	8,989,151,481	5,378,835,768
20314	Reconciled Cost Of Revenue	1,684,277,401,153	451,531,579,943	1,829,933,270,522	1,427,552,238,066	1,146,328,782,026
20419	Tax Effect Of Unusual Items	2,262,202,647	1,585,121,616	-1,140,980,468	-126,547,961	-5,311,607,661
20018	Depreciation Income Statement	40,979,075,332	10,643,489,026	40,101,032,742	40,861,191,477	37,913,633,832
20075	Interest Income Non Operating	3,087,780,141	587,968,818	1,270,374,300	3,642,728,957	6,305,272,204
20158	Selling And Marketing Expense	198,487,167,433	102,441,131,192	175,787,589,723	153,895,598,374	113,514,456,535
20064	Interest Expense Non Operating	38,910,256,633	9,873,059,746	46,555,209,916	49,812,526,117	66,391,570,721
20093	Net Income Common Stockholders	430,520,760,860	90,001,386,154	307,414,788,044	192,069,764,836	125,060,624,062
20094	Net Income Continuous Operations	440,542,975,412	91,272,207,399	312,502,049,594	188,611,979,146	115,805,324,362
20045	General And Administrative Expense	66,928,121,900	17,841,221,830	57,824,653,490	53,441,133,286	50,895,510,933
20159	Selling General And Administration	265,415,289,333	120,282,353,022	233,612,243,213	207,336,731,660	164,409,967,468
20412	Other Non Operating Income Expenses	-3,688,501,026	-3,540,045,149	-342,610,824	-2,465,350,844	-2,738,817,989
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	430,520,760,860	90,001,386,154	307,414,788,044	192,069,764,836	125,060,624,062
20417	Total Unusual Items Excluding Goodwill	9,979,189,379	7,196,778,781	-4,646,815,791	-486,620,711	-15,619,901,884
20077	Net Non Operating Interest Income Expense	-37,932,614,966	-9,843,640,727	-48,220,336,598	-48,678,649,951	-62,713,657,796
20346	Net Income Including Noncontrolling Interests	440,542,975,412	91,272,207,399	312,502,049,594	188,611,979,146	115,805,324,362
20019	Depreciation And Amortization In Income Statement	44,204,535,584	11,451,462,166	43,365,555,306	41,879,941,477	38,932,383,832
20309	Net Income From Continuing And Discontinued Operation	430,520,760,860	90,001,386,154	307,414,788,044	192,069,764,836	125,060,624,062
20331	Net Income From Continuing Operation Net Minority Interest	430,520,760,860	90,001,386,154	307,414,788,044	192,069,764,836	125,060,624,062

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	608,596,577,699	126,926,875,786	182,671,200,312	138,703,183,161	160,295,318,440	460,761,618,628	304,712,391,080	241,868,498,816
20304	Write Off	4,469,496,141	-3,395,440,332	702,473,192	2,746,194,421	4,416,268,860	5,317,551,566	960,213,426	1,193,455,350
20091	Net Income	430,520,760,860	90,001,386,154	127,638,955,267	92,124,010,954	120,756,408,485	307,414,788,044	192,069,764,836	125,060,624,062
29004	Basic E P S	15	0	19	0	2	6	4	2
20190	E B I T D A	652,801,113,283	138,378,337,952	193,728,141,502	149,995,382,872	170,699,250,957	504,127,173,934	346,592,332,557	280,800,882,648
20007	Amortization	3,225,460,252	807,973,140	797,619,686	796,716,606	823,150,820	3,264,522,564	1,018,750,000	1,018,750,000
20046	Gross Profit	1,176,110,794,799	322,206,329,286	292,178,976,293	258,738,109,414	302,987,379,806	978,765,386,265	799,814,973,728	651,186,095,216
29009	Diluted E P S	15	0	19	0	2	6	4	2
20136	Pretax Income	569,686,321,066	117,053,816,040	172,367,963,533	129,163,165,506	151,101,375,987	414,206,408,712	254,899,864,963	175,476,928,095
20145	Tax Provision	129,143,345,654	25,781,608,641	43,684,855,464	29,469,310,967	30,207,570,582	101,704,359,118	66,287,885,817	59,671,603,733
20100	Total Revenue	2,860,388,195,952	773,737,909,229	696,682,317,109	645,930,983,024	744,036,986,590	2,808,698,656,787	2,227,367,211,794	1,797,514,877,242
20164	Total Expenses	2,254,252,082,151	660,535,718,336	529,146,690,091	494,054,388,258	570,515,285,466	2,361,866,207,221	1,918,262,813,059	1,559,625,208,828
20013	Cost Of Revenue	1,684,277,401,153	451,531,579,943	404,503,340,816	387,192,873,610	441,049,606,784	1,829,933,270,522	1,427,552,238,066	1,146,328,782,026
20177	Interest Income	3,087,780,141	587,968,818	652,416,250	1,314,814,680	532,580,393	1,270,374,300	3,642,728,957	6,305,272,204
20057	Interest Expense	38,910,256,633	9,873,059,746	10,303,236,779	9,540,017,655	9,193,942,453	46,555,209,916	49,812,526,117	66,391,570,721
20109	Operating Income	606,136,113,801	113,202,190,893	167,535,627,018	151,876,594,766	173,521,701,124	446,832,449,566	309,104,398,735	237,889,668,414
20316	Normalized Income	422,803,774,128	84,389,728,989	123,244,113,319	95,639,727,933	119,595,822,170	310,920,623,367	192,429,837,586	135,368,918,285
20108	Operating Expense	569,974,680,998	209,004,138,393	124,643,349,275	106,861,514,648	129,465,678,682	531,932,936,699	490,710,574,993	413,296,426,802
20112	Operating Revenue	2,860,388,195,952	773,737,909,229	696,682,317,109	645,930,983,024	744,036,986,590	2,808,698,656,787	2,227,367,211,794	1,797,514,877,242
20087	Minority Interests	-10,022,214,552	-1,270,821,245	-1,044,152,802	-7,569,843,585	-137,396,920	-5,087,261,550	3,457,785,690	9,255,299,700
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-37,932,614,966	-9,843,640,727	-10,010,228,027	-8,953,171,717	-9,125,574,495	-48,220,336,598	-48,678,649,951	-62,713,657,796
20416	Total Unusual Items	9,979,189,379	7,196,778,781	5,886,786,292	-4,554,956,132	1,450,580,438	-4,646,815,791	-486,620,711	-15,619,901,884
29010	Basic Average Shares	28,992,760,273	0	28,789,965,256	0	54,268,500,000	53,310,143,837	53,168,500,000	53,168,500,000
20269	Other Special Charges	-2,497,599,020	-352,294,449	-43,042,984	-1,842,488,289	-259,773,298	-3,365,301,775	-473,592,715	3,885,506,534
20287	Rent And Landing Fees	5,698,980,546	1,979,411,128	1,258,432,271	643,835,064	1,817,302,083	7,701,779,579	8,989,151,481	5,378,835,768
29011	Diluted Average Shares	54,268,500,000	0	54,268,500,000	0	54,268,500,000	53,310,143,837	53,168,500,000	53,168,500,000
20420	Normalized E B I T D A	642,821,923,904	131,181,559,171	187,841,355,210	154,550,339,004	169,248,670,519	508,773,989,725	347,078,953,268	296,420,784,532
20162	Special Income Charges	-1,971,897,121	3,747,734,781	-659,430,208	-903,706,132	-4,156,495,562	-1,952,249,791	-486,620,711	-5,078,961,884
20315	Reconciled Depreciation	44,204,535,584	11,451,462,166	11,056,941,190	11,292,199,711	10,403,932,517	43,365,555,306	41,879,941,477	38,932,383,832
20312	Other Operating Expenses	19,545,825,188	3,839,532,897	5,613,217,212	6,038,573,814	4,054,501,265	24,080,899,513	22,984,857,363	20,962,905,549
20368	Total Other Finance Cost	2,110,138,474	558,549,799	359,407,498	727,968,742	464,212,435	2,935,500,982	2,508,852,791	2,627,359,279
20440	Rent Expense Supplemental	5,698,980,546	1,979,411,128	1,258,432,271	643,835,064	1,817,302,083	7,701,779,579	8,989,151,481	5,378,835,768
20314	Reconciled Cost Of Revenue	1,684,277,401,153	451,531,579,943	404,503,340,816	387,192,873,610	441,049,606,784	1,829,933,270,522	1,427,552,238,066	1,146,328,782,026
20419	Tax Effect Of Unusual Items	2,262,202,647	1,585,121,616	1,491,944,344	-1,039,239,153	289,994,123	-1,140,980,468	-126,547,961	-5,311,607,661
20018	Depreciation Income Statement	40,979,075,332	10,643,489,026	10,259,321,504	10,495,483,105	9,580,781,697	40,101,032,742	40,861,191,477	37,913,633,832
20075	Interest Income Non Operating	3,087,780,141	587,968,818	652,416,250	1,314,814,680	532,580,393	1,270,374,300	3,642,728,957	6,305,272,204
20158	Selling And Marketing Expense	198,487,167,433	102,441,131,192	30,945,192,553	30,494,832,662	34,606,011,026	175,787,589,723	153,895,598,374	113,514,456,535
20064	Interest Expense Non Operating	38,910,256,633	9,873,059,746	10,303,236,779	9,540,017,655	9,193,942,453	46,555,209,916	49,812,526,117	66,391,570,721
20093	Net Income Common Stockholders	430,520,760,860	90,001,386,154	127,638,955,267	92,124,010,954	120,756,408,485	307,414,788,044	192,069,764,836	125,060,624,062
20094	Net Income Continuous Operations	440,542,975,412	91,272,207,399	128,683,108,069	99,693,854,539	120,893,805,405	312,502,049,594	188,611,979,146	115,805,324,362
20045	General And Administrative Expense	66,928,121,900	17,841,221,830	18,246,420,445	15,977,608,448	14,862,871,177	57,824,653,490	53,441,133,286	50,895,510,933
20159	Selling General And Administration	265,415,289,333	120,282,353,022	49,191,612,998	46,472,441,110	49,468,882,203	233,612,243,213	207,336,731,660	164,409,967,468
20412	Other Non Operating Income Expenses	-3,688,501,026	-3,540,045,149	-253,916,244	1,492,386,397	-1,386,926,030	-342,610,824	-2,465,350,844	-2,738,817,989
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	430,520,760,860	90,001,386,154	127,638,955,267	92,124,010,954	120,756,408,485	307,414,788,044	192,069,764,836	125,060,624,062
20417	Total Unusual Items Excluding Goodwill	9,979,189,379	7,196,778,781	5,886,786,292	-4,554,956,132	1,450,580,438	-4,646,815,791	-486,620,711	-15,619,901,884
20077	Net Non Operating Interest Income Expense	-37,932,614,966	-9,843,640,727	-10,010,228,027	-8,953,171,717	-9,125,574,495	-48,220,336,598	-48,678,649,951	-62,713,657,796
20346	Net Income Including Noncontrolling Interests	440,542,975,412	91,272,207,399	128,683,108,069	99,693,854,539	120,893,805,405	312,502,049,594	188,611,979,146	115,805,324,362
20019	Depreciation And Amortization In Income Statement	44,204,535,584	11,451,462,166	11,056,941,190	11,292,199,711	10,403,932,517	43,365,555,306	41,879,941,477	38,932,383,832
20309	Net Income From Continuing And Discontinued Operation	430,520,760,860	90,001,386,154	127,638,955,267	92,124,010,954	120,756,408,485	307,414,788,044	192,069,764,836	125,060,624,062
20331	Net Income From Continuing Operation Net Minority Interest	430,520,760,860	90,001,386,154	127,638,955,267	92,124,010,954	120,756,408,485	307,414,788,044	192,069,764,836	125,060,624,062

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	20,760,273,617	20,760,273,617	20,760,273,617	20,760,273,617
23531	Net Debt	145,828,819,713	286,223,505,881	429,210,076,692	479,555,151,566
23165	Payables	256,408,663,837	347,488,441,795	304,488,024,755	212,009,650,840
23139	Net P P E	1,278,105,297,164	1,178,043,576,246	991,145,030,318	967,780,179,247
23351	Properties	0	0	0	0
23386	Total Debt	467,310,496,622	556,422,814,234	614,276,670,150	764,474,617,686
23100	Gross P P E	2,008,875,401,065	1,829,869,667,340	1,554,248,744,539	1,445,708,647,338
23038	Common Stock	542,685,000,000	49,335,000,000	48,335,000,000	48,335,000,000
23045	Current Debt	233,195,171,076	155,399,130,607	177,764,403,117	306,872,803,270
23532	Share Issued	54,268,500,000	54,268,500,000	53,168,500,000	53,168,500,000
23220	Total Assets	3,597,041,437,692	3,435,475,875,401	2,858,166,022,131	2,697,100,062,756
23027	Capital Stock	542,685,000,000	49,335,000,000	48,335,000,000	48,335,000,000
23382	Other Payable	7,591,966,027	19,829,096,182	15,370,163,428	516,515,669
23028	Cash Financial	230,271,397,890	180,330,149,288	110,798,781,076	209,451,911,049
23123	Long Term Debt	175,905,046,527	335,054,524,562	380,244,454,651	410,134,259,345
23179	Prepaid Assets	182,326,925,723	81,943,814,732	102,761,101,299	55,665,350,344
23385	Working Capital	1,057,692,018,278	1,038,156,757,166	743,663,193,500	653,598,540,532
23000	Accounts Payable	183,331,765,686	265,500,977,816	244,941,490,270	177,576,700,917
23029	Cash Equivalents	33,000,000,000	23,900,000,000	18,000,000,000	28,000,000,000
23245	Invested Capital	2,682,315,348,046	2,498,408,497,839	2,034,733,122,596	1,964,384,255,949
23340	Other Properties	83,517,865,094	101,066,913,184	96,916,817,893	84,439,969,004
23132	Minority Interest	214,434,701,176	216,774,933,284	211,638,230,058	218,530,635,432
23342	Other Receivables	0	81,850,579	47,979,170	312,959,831
23204	Retained Earnings	1,625,217,653,880	1,360,105,635,557	1,156,527,973,224	929,584,643,168
23217	Total Tax Payable	65,484,932,124	62,158,367,797	44,176,371,057	33,916,434,254
23001	Accounts Receivable	517,619,108,186	481,683,511,113	374,550,945,389	363,285,708,866
23280	Common Stock Equity	2,273,215,130,443	2,007,954,842,670	1,476,724,264,828	1,247,377,193,334
23403	Net Tangible Assets	2,064,998,387,136	1,795,520,074,540	1,275,554,248,113	1,064,654,214,110
23215	Stockholders Equity	2,273,215,130,443	2,007,954,842,670	1,476,724,264,828	1,247,377,193,334
23383	Tangible Book Value	2,064,998,387,136	1,795,520,074,540	1,275,554,248,113	1,064,654,214,110
23374	Total Capitalization	2,449,120,176,970	2,343,009,367,232	1,856,968,719,479	1,657,511,452,679
23312	Land And Improvements	498,415,140,487	405,676,128,794	291,899,475,929	293,400,931,915
23469	Other Equity Interest	81,370,896,808	88,456,279,490	88,456,279,490	84,078,065,983
23393	Ordinary Shares Number	54,268,500,000	54,268,500,000	53,168,500,000	53,168,500,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	187,456,469,690	191,674,494,513	180,409,743,098	161,962,705,607
23008	Accumulated Depreciation	-730,770,103,901	-651,826,091,094	-563,103,714,221	-477,928,468,091
23282	Construction In Progress	6,148,753,172	0	0	1,420,505,100
23380	Capital Lease Obligations	58,210,279,019	65,969,159,065	56,267,812,382	47,467,555,071
23030	Cash And Cash Equivalents	263,271,397,890	204,230,149,288	128,798,781,076	237,451,911,049
23262	Gross Accounts Receivable	523,941,057,521	489,184,522,798	381,934,801,936	374,470,781,362
23012	Additional Paid In Capital	6,323,447,818	492,588,065,136	168,919,315,136	168,919,315,136
23275	Buildings And Improvements	614,252,467,026	588,098,916,387	484,610,769,838	450,638,655,012
23163	Other Short Term Investments	4,715,186,850	50,090,488,367	642,331,104	1,544,453,708
23319	Machinery Furniture Equipment	806,541,175,286	735,027,708,975	680,821,680,879	615,808,586,307
23048	Current Capital Lease Obligation	11,925,125,517	18,462,481,666	18,864,651,077	13,403,255,821
23127	Long Term Capital Lease Obligation	46,285,153,502	47,506,677,399	37,403,161,305	34,064,299,250
23098	Goodwill And Other Intangible Assets	208,216,743,307	212,434,768,130	201,170,016,715	182,722,979,224
23261	Total Equity Gross Minority Interest	2,487,649,831,619	2,224,729,775,954	1,688,362,494,886	1,465,907,828,766
23067	Non Current Deferred Taxes Liabilities	6,343,247,947	1,983,873,280	0	0
23259	Total Liabilities Net Minority Interest	1,109,391,606,073	1,210,746,099,447	1,169,803,527,245	1,231,192,233,990
23046	Current Debt And Capital Lease Obligation	245,120,296,593	173,861,612,273	196,629,054,194	320,276,059,091
23266	Allowance For Doubtful Accounts Receivable	-6,321,949,335	-7,501,011,685	-7,383,856,547	-11,185,072,496
23124	Long Term Debt And Capital Lease Obligation	222,190,200,029	382,561,201,961	417,647,615,956	444,198,558,595
23344	Non Current Pension And Other Postretirement Benefit Plans	116,652,431,434	109,462,834,018	112,387,556,802	178,640,056,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	20,760,273,617	20,760,273,617	20,760,273,617	20,760,273,617	20,760,273,617	20,760,273,617	20,760,273,617
23531	Net Debt	145,828,819,713	213,275,771,832	317,981,917,502	115,652,738,059	286,223,505,881	429,210,076,692	479,555,151,566
23165	Payables	256,408,663,837	255,639,827,377	217,555,373,085	287,012,940,669	347,488,441,795	304,488,024,755	212,009,650,840
23139	Net P P E	1,278,105,297,164	1,263,305,987,046	1,259,473,686,651	1,167,335,425,236	1,178,043,576,246	991,145,030,318	967,780,179,247
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	467,310,496,622	511,125,993,240	614,587,311,102	546,306,759,527	556,422,814,234	614,276,670,150	764,474,617,686
23100	Gross P P E	2,008,875,401,065	1,969,715,492,617	1,941,232,851,126	1,833,716,608,002	1,829,869,667,340	1,554,248,744,539	1,445,708,647,338
23038	Common Stock	542,685,000,000	542,685,000,000	49,335,000,000	49,335,000,000	49,335,000,000	48,335,000,000	48,335,000,000
23045	Current Debt	233,195,171,076	255,006,417,272	322,079,123,947	202,182,663,850	155,399,130,607	177,764,403,117	306,872,803,270
23532	Share Issued	54,268,500,000	54,268,500,000	54,268,500,000	54,268,500,000	54,268,500,000	53,168,500,000	53,168,500,000
23220	Total Assets	3,597,041,437,692	3,440,960,502,943	3,396,322,404,870	3,503,796,852,651	3,435,475,875,401	2,858,166,022,131	2,697,100,062,756
23027	Capital Stock	542,685,000,000	542,685,000,000	49,335,000,000	49,335,000,000	49,335,000,000	48,335,000,000	48,335,000,000
23382	Other Payable	7,591,966,027	30,503,922,525	25,158,237,625	21,390,755,939	19,829,096,182	15,370,163,428	516,515,669
23028	Cash Financial	230,271,397,890	212,446,272,776	208,733,743,459	340,256,599,285	180,330,149,288	110,798,781,076	209,451,911,049
23123	Long Term Debt	175,905,046,527	194,615,627,336	228,536,537,014	277,626,673,494	335,054,524,562	380,244,454,651	410,134,259,345
23179	Prepaid Assets	182,326,925,723	118,373,263,511	95,145,289,527	82,416,508,952	81,943,814,732	102,761,101,299	55,665,350,344
23385	Working Capital	1,057,692,018,278	1,003,059,684,188	910,437,526,482	1,118,300,611,153	1,038,156,757,166	743,663,193,500	653,598,540,532
23000	Accounts Payable	183,331,765,686	163,145,019,823	145,764,513,233	176,979,875,912	265,500,977,816	244,941,490,270	177,576,700,917
23029	Cash Equivalents	33,000,000,000	23,900,000,000	23,900,000,000	23,900,000,000	23,900,000,000	18,000,000,000	28,000,000,000
23245	Invested Capital	2,682,315,348,046	2,632,919,779,637	2,604,824,997,772	2,606,496,495,691	2,498,408,497,839	2,034,733,122,596	1,964,384,255,949
23340	Other Properties	83,517,865,094	83,123,851,084	105,237,330,456	102,669,163,181	101,066,913,184	96,916,817,893	84,439,969,004
23132	Minority Interest	214,434,701,176	213,218,826,591	212,179,673,789	216,917,330,204	216,774,933,284	211,638,230,058	218,530,635,432
23342	Other Receivables	0	0	0	33,421,983	81,850,579	47,979,170	312,959,831
23204	Retained Earnings	1,625,217,653,880	1,537,819,510,263	1,410,180,554,996	1,480,862,044,042	1,360,105,635,557	1,156,527,973,224	929,584,643,168
23217	Total Tax Payable	65,484,932,124	61,990,885,029	46,632,622,227	88,642,308,818	62,158,367,797	44,176,371,057	33,916,434,254
23001	Accounts Receivable	517,619,108,186	471,680,114,070	472,844,910,494	489,853,507,188	481,683,511,113	374,550,945,389	363,285,708,866
23280	Common Stock Equity	2,273,215,130,443	2,183,297,735,029	2,054,209,336,811	2,126,687,158,347	2,007,954,842,670	1,476,724,264,828	1,247,377,193,334
23403	Net Tangible Assets	2,064,998,387,136	1,979,849,472,701	1,852,865,042,858	1,920,456,956,796	1,795,520,074,540	1,275,554,248,113	1,064,654,214,110
23215	Stockholders Equity	2,273,215,130,443	2,183,297,735,029	2,054,209,336,811	2,126,687,158,347	2,007,954,842,670	1,476,724,264,828	1,247,377,193,334
23383	Tangible Book Value	2,064,998,387,136	1,979,849,472,701	1,852,865,042,858	1,920,456,956,796	1,795,520,074,540	1,275,554,248,113	1,064,654,214,110
23374	Total Capitalization	2,449,120,176,970	2,377,913,362,365	2,282,745,873,825	2,404,313,831,841	2,343,009,367,232	1,856,968,719,479	1,657,511,452,679
23312	Land And Improvements	498,415,140,487	488,702,017,210	480,186,952,551	403,451,012,130	405,676,128,794	291,899,475,929	293,400,931,915
23469	Other Equity Interest	81,370,896,808	88,456,279,490	88,456,279,490	88,456,279,490	88,456,279,490	88,456,279,490	84,078,065,983
23393	Ordinary Shares Number	54,268,500,000	54,268,500,000	54,268,500,000	54,268,500,000	54,268,500,000	53,168,500,000	53,168,500,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	187,456,469,690	182,687,988,711	180,584,020,336	185,469,927,934	191,674,494,513	180,409,743,098	161,962,705,607
23008	Accumulated Depreciation	-730,770,103,901	-706,409,505,571	-681,759,164,475	-666,381,182,766	-651,826,091,094	-563,103,714,221	-477,928,468,091
23282	Construction In Progress	6,148,753,172	2,355,208,236	162,347,801	0	0	0	1,420,505,100
23380	Capital Lease Obligations	58,210,279,019	61,503,948,632	63,971,650,141	66,497,422,183	65,969,159,065	56,267,812,382	47,467,555,071
23030	Cash And Cash Equivalents	263,271,397,890	236,346,272,776	232,633,743,459	364,156,599,285	204,230,149,288	128,798,781,076	237,451,911,049
23262	Gross Accounts Receivable	523,941,057,521	478,580,734,884	478,911,934,374	496,212,507,967	489,184,522,798	381,934,801,936	374,470,781,362
23012	Additional Paid In Capital	6,323,447,818	6,323,447,818	499,673,447,818	492,588,065,136	492,588,065,136	168,919,315,136	168,919,315,136
23275	Buildings And Improvements	614,252,467,026	603,173,379,758	600,814,390,454	590,900,075,221	588,098,916,387	484,610,769,838	450,638,655,012
23163	Other Short Term Investments	4,715,186,850	27,952,689,410	24,813,317,670	14,445,769,649	50,090,488,367	642,331,104	1,544,453,708
23319	Machinery Furniture Equipment	806,541,175,286	792,361,036,329	754,831,829,864	736,696,357,470	735,027,708,975	680,821,680,879	615,808,586,307
23048	Current Capital Lease Obligation	11,925,125,517	16,425,862,313	16,792,639,225	18,524,392,844	18,462,481,666	18,864,651,077	13,403,255,821
23127	Long Term Capital Lease Obligation	46,285,153,502	45,078,086,319	47,179,010,916	47,973,029,339	47,506,677,399	37,403,161,305	34,064,299,250
23098	Goodwill And Other Intangible Assets	208,216,743,307	203,448,262,328	201,344,293,953	206,230,201,551	212,434,768,130	201,170,016,715	182,722,979,224
23261	Total Equity Gross Minority Interest	2,487,649,831,619	2,396,516,561,620	2,266,389,010,600	2,343,604,488,551	2,224,729,775,954	1,688,362,494,886	1,465,907,828,766
23067	Non Current Deferred Taxes Liabilities	6,343,247,947	3,952,142,026	3,956,899,400	1,505,650,375	1,983,873,280	0	0
23259	Total Liabilities Net Minority Interest	1,109,391,606,073	1,044,443,941,323	1,129,933,394,270	1,160,192,364,100	1,210,746,099,447	1,169,803,527,245	1,231,192,233,990
23046	Current Debt And Capital Lease Obligation	245,120,296,593	271,432,279,585	338,871,763,172	220,707,056,694	173,861,612,273	196,629,054,194	320,276,059,091
23266	Allowance For Doubtful Accounts Receivable	-6,321,949,335	-6,900,620,814	-6,067,023,880	-6,359,000,779	-7,501,011,685	-7,383,856,547	-11,185,072,496
23124	Long Term Debt And Capital Lease Obligation	222,190,200,029	239,693,713,655	275,715,547,930	325,599,702,833	382,561,201,961	417,647,615,956	444,198,558,595
23344	Non Current Pension And Other Postretirement Benefit Plans	116,652,431,434	111,899,965,992	108,778,825,864	112,442,146,650	109,462,834,018	112,387,556,802	178,640,056,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,003,692,791	578,857,752	5,468,816,740	689,315,235	2,432,502,535
26185	Free Cash Flow	271,947,536,865	53,905,442,854	15,602,209,430	95,582,269,904	96,697,137,537
26027	Changes In Cash	49,360,231,309	20,373,945,547	101,040,709,229	-127,071,795,883	29,374,092,621
26182	Issuance Of Debt	1,104,851,828,072	384,746,599,130	1,731,174,537,335	1,238,231,864,717	1,493,877,103,685
26016	End Cash Position	253,976,199,073	253,976,199,073	200,336,882,910	110,513,690,397	237,451,911,049
26112	Purchase Of P P E	-307,122,331,503	-98,413,119,053	-212,566,366,446	-127,499,484,832	-129,798,764,983
26183	Repayment Of Debt	-1,189,494,513,257	-443,327,958,763	-1,789,453,791,965	-1,408,388,785,433	-1,511,513,229,371
26125	Sale Of Investment	162,994,985,500	47,589,044,000	0	0	13,399,500,000
26005	Capital Expenditure	-307,122,331,503	-98,413,119,053	-213,370,037,080	-149,874,763,332	-130,257,740,483
26007	Cash Dividends Paid	-175,118,000,000	0	-106,367,000,000	-37,830,000,000	-53,280,000,000
26012	Financing Cash Flow	-284,841,959,847	-63,809,399,059	129,964,124,059	-223,075,249,154	-82,837,068,522
26013	Investing Cash Flow	-244,867,677,212	-68,135,217,301	-257,895,661,340	-149,453,579,965	-114,743,716,877
26098	Common Stock Issuance	0	0	324,668,750,000	0	0
26110	Purchase Of Investment	-103,744,024,000	-17,890,000,000	-49,994,441,000	0	0
26015	Beginning Cash Position	200,336,882,910	236,346,272,776	110,513,690,397	237,451,911,049	218,293,735,988
26223	Classesof Cash Payments	-2,083,019,732,181	-538,612,230,681	-2,349,916,087,933	-1,870,155,952,107	-1,413,476,211,224
26099	Long Term Debt Issuance	7,178,809,733	-65,766,445,431	152,181,159,474	156,256,624,682	161,000,996,345
26090	Long Term Debt Payments	-166,169,265,500	-11,793,656,881	-185,108,100,413	-268,499,190,044	-101,085,361,742
26108	Purchase Of Intangibles	0	0	-803,670,634	-22,375,278,500	-458,975,500
26101	Short Term Debt Issuance	1,097,673,018,339	450,513,044,561	1,578,993,377,861	1,081,975,240,035	1,332,876,107,340
26091	Short Term Debt Payments	-1,023,325,247,757	-431,534,301,882	-1,604,345,691,552	-1,139,889,595,389	-1,410,427,867,629
26181	Issuance Of Capital Stock	0	0	324,668,750,000	0	0
26071	Net Common Stock Issuance	0	0	324,668,750,000	0	0
26154	Common Stock Dividend Paid	0	0	-106,367,000,000	-37,830,000,000	-53,280,000,000
26073	Net Long Term Debt Issuance	-158,990,455,767	-77,560,102,312	-32,926,940,939	-112,242,565,362	59,915,634,603
26164	Net Other Financing Charges	-4,149,939	-9,149,939	5,000,000	8,608,157,030	4,900,011,216
26119	Net P P E Purchase And Sale	-304,118,638,712	-97,834,261,301	-207,097,549,706	-126,810,169,597	-127,366,262,448
26075	Net Short Term Debt Issuance	74,347,770,582	18,978,742,679	-25,352,313,691	-57,914,355,354	-77,551,760,289
26072	Net Issuance Payments Of Debt	-84,642,685,185	-58,581,359,633	-58,279,254,630	-170,156,920,716	-17,636,125,686
26226	Paymentson Behalfof Employees	-373,737,633,105	-88,987,840,092	-333,280,463,725	-297,462,344,842	-271,970,316,942
26063	Effect Of Exchange Rate Changes	4,279,084,854	-2,744,019,250	-11,217,516,716	133,575,231	-10,215,917,560
26118	Net Investment Purchase And Sale	59,250,961,500	29,699,044,000	-49,994,441,000	0	13,399,500,000
26117	Net Intangibles Purchase And Sale	0	0	-803,670,634	-22,375,278,500	-458,975,500
26301	Purchase Of Investment Properties	0	0	0	-268,131,868	-317,978,929
26300	Net Investment Properties Purchase And Sale	0	0	0	-268,131,868	-317,978,929
26228	Other Cash Paymentsfrom Operating Activities	-289,284,679,252	-117,394,983,315	-258,845,769,016	-236,391,114,978	-185,819,942,714
26222	Other Cash Receiptsfrom Operating Activities	0	0	18,698,515,542	0	18,866,097,451
26220	Cash Flowsfromusedin Operating Activities Direct	579,069,868,368	152,318,561,907	228,972,246,510	245,457,033,236	226,954,878,020
26221	Classesof Cash Receiptsfrom Operating Activities	2,827,506,076,836	726,028,202,672	2,714,581,906,335	2,226,093,175,990	1,742,240,730,382

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,003,692,791	578,857,752	100,274,409	1,845,521,622	479,039,008	5,468,816,740	689,315,235	2,432,502,535
26185	Free Cash Flow	271,947,536,865	53,905,442,854	106,826,250,139	-14,002,801,747	125,218,645,619	15,602,209,430	95,582,269,904	96,697,137,537
26027	Changes In Cash	49,360,231,309	20,373,945,547	107,068,140,323	-228,745,117,827	150,663,263,266	101,040,709,229	-127,071,795,883	29,374,092,621
26182	Issuance Of Debt	1,104,851,828,072	384,746,599,130	242,305,873,458	258,165,485,974	219,633,869,510	1,731,174,537,335	1,238,231,864,717	1,493,877,103,685
26016	End Cash Position	253,976,199,073	253,976,199,073	236,346,272,776	131,495,490,127	355,163,413,829	200,336,882,910	110,513,690,397	237,451,911,049
26112	Purchase Of P P E	-307,122,331,503	-98,413,119,053	-88,356,621,854	-102,160,202,264	-18,192,388,332	-212,566,366,446	-127,499,484,832	-129,798,764,983
26183	Repayment Of Debt	-1,189,494,513,257	-443,327,958,763	-241,850,367,857	-276,775,985,842	-227,540,200,795	-1,789,453,791,965	-1,408,388,785,433	-1,511,513,229,371
26125	Sale Of Investment	162,994,985,500	47,589,044,000	29,421,216,500	0	85,984,725,000	0	0	13,399,500,000
26005	Capital Expenditure	-307,122,331,503	-98,413,119,053	-88,356,621,854	-102,160,202,264	-18,192,388,332	-213,370,037,080	-149,874,763,332	-130,257,740,483
26007	Cash Dividends Paid	-175,118,000,000	0	-5,000,000	0	0	-106,367,000,000	-37,830,000,000	-53,280,000,000
26012	Financing Cash Flow	-284,841,959,847	-63,809,399,059	-3,279,600,725	-202,711,587,702	-15,041,372,361	129,964,124,059	-223,075,249,154	-82,837,068,522
26013	Investing Cash Flow	-244,867,677,212	-68,135,217,301	-84,835,130,945	-114,190,930,642	22,293,601,676	-257,895,661,340	-149,453,579,965	-114,743,716,877
26098	Common Stock Issuance	0	0	0	0	0	324,668,750,000	0	0
26110	Purchase Of Investment	-103,744,024,000	-17,890,000,000	-26,000,000,000	-13,876,250,000	-45,977,774,000	-49,994,441,000	0	0
26015	Beginning Cash Position	200,336,882,910	236,346,272,776	131,495,490,127	355,163,413,829	200,336,882,910	110,513,690,397	237,451,911,049	218,293,735,988
26223	Classesof Cash Payments	-2,083,019,732,181	-538,612,230,681	-457,682,294,736	-498,918,302,949	-587,806,903,815	-2,349,916,087,933	-1,870,155,952,107	-1,413,476,211,224
26099	Long Term Debt Issuance	7,178,809,733	-65,766,445,431	23,213,844,480	35,063,936,646	14,667,474,038	152,181,159,474	156,256,624,682	161,000,996,345
26090	Long Term Debt Payments	-166,169,265,500	-11,793,656,881	-51,487,935,386	-50,434,530,297	-52,453,142,936	-185,108,100,413	-268,499,190,044	-101,085,361,742
26108	Purchase Of Intangibles	0	0	0	0	0	-803,670,634	-22,375,278,500	-458,975,500
26101	Short Term Debt Issuance	1,097,673,018,339	450,513,044,561	219,092,028,978	223,101,549,328	204,966,395,472	1,578,993,377,861	1,081,975,240,035	1,332,876,107,340
26091	Short Term Debt Payments	-1,023,325,247,757	-431,534,301,882	-190,362,432,471	-226,341,455,545	-175,087,057,859	-1,604,345,691,552	-1,139,889,595,389	-1,410,427,867,629
26181	Issuance Of Capital Stock	0	0	0	0	0	324,668,750,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	5,000,000	324,668,750,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	-106,367,000,000	-37,830,000,000	-53,280,000,000
26073	Net Long Term Debt Issuance	-158,990,455,767	-77,560,102,312	-28,274,090,906	-15,370,593,651	-37,785,668,898	-32,926,940,939	-112,242,565,362	59,915,634,603
26164	Net Other Financing Charges	-4,149,939	-9,149,939	0	0	0	5,000,000	8,608,157,030	4,900,011,216
26119	Net P P E Purchase And Sale	-304,118,638,712	-97,834,261,301	-88,256,347,445	-100,314,680,642	-17,713,349,324	-207,097,549,706	-126,810,169,597	-127,366,262,448
26075	Net Short Term Debt Issuance	74,347,770,582	18,978,742,679	28,729,596,507	-3,239,906,217	29,879,337,613	-25,352,313,691	-57,914,355,354	-77,551,760,289
26072	Net Issuance Payments Of Debt	-84,642,685,185	-58,581,359,633	455,505,601	-18,610,499,868	-7,906,331,285	-58,279,254,630	-170,156,920,716	-17,636,125,686
26226	Paymentson Behalfof Employees	-373,737,633,105	-88,987,840,092	-80,798,155,569	-117,287,850,283	-86,663,787,161	-333,280,463,725	-297,462,344,842	-271,970,316,942
26063	Effect Of Exchange Rate Changes	4,279,084,854	-2,744,019,250	-2,217,357,674	5,077,194,125	4,163,267,653	-11,217,516,716	133,575,231	-10,215,917,560
26118	Net Investment Purchase And Sale	59,250,961,500	29,699,044,000	3,421,216,500	-13,876,250,000	40,006,951,000	-49,994,441,000	0	13,399,500,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-803,670,634	-22,375,278,500	-458,975,500
26301	Purchase Of Investment Properties	0	0	0	0	0	0	-268,131,868	-317,978,929
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	-268,131,868	-317,978,929
26228	Other Cash Paymentsfrom Operating Activities	-289,284,679,252	-117,394,983,315	-43,732,729,071	-59,219,043,563	-68,937,923,303	-258,845,769,016	-236,391,114,978	-185,819,942,714
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	18,698,515,542	0	18,866,097,451
26220	Cash Flowsfromusedin Operating Activities Direct	579,069,868,368	152,318,561,907	195,182,871,993	88,157,400,517	143,411,033,951	228,972,246,510	245,457,033,236	226,954,878,020
26221	Classesof Cash Receiptsfrom Operating Activities	2,827,506,076,836	726,028,202,672	686,570,862,438	661,783,564,071	753,123,447,655	2,714,581,906,335	2,226,093,175,990	1,742,240,730,382

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
IMPC	PT Impack Pratama Industri Tbk	2024-04-15	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,439,905	20,405,000,000,000	25	15	N/A	33.00 (8.78%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-12	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,439,905	20,405,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-11	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,325,107	20,405,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-10	At close: 04:11PM WIB	380	380	374	376	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	11,193,467	20,405,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-05	At close: 04:11PM WIB	380	380	378	320	366.00 - 380.00	366	380	304.00 - 430.00	304	430	9,006,000	10,982,403	20,405,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-04	At close: 04:05PM WIB	368	366	380	370	366.00 - 380.00	366	380	304.00 - 430.00	304	430	8,763,500	10,939,913	20,622,000,000,000	21	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-03	At close: 04:00PM WIB	360	358	370	310	356.00 - 368.00	356	368	304.00 - 430.00	304	430	11,996,400	10,787,348	19,971,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-02	At close: 04:06PM WIB	376	376	364	308	346.00 - 376.00	346	376	304.00 - 430.00	304	430	48,574,000	10,361,874	19,537,000,000,000	19	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-04-01	At close: 04:13PM WIB	384	384	378	364	376.00 - 386.00	376	386	304.00 - 430.00	304	430	15,019,800	10,255,462	20,405,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-29	At close: 04:00PM WIB	380	380	384	370	378.00 - 384.00	378	384	303.64 - 430.00	304	430	9,562,700	10,255,462	20,839,000,000,000	21	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-28	At close: 04:00PM WIB	380	380	384	370	378.00 - 384.00	378	384	303.64 - 430.00	304	430	9,562,700	10,256,027	20,839,000,000,000	21	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-27	At close: 04:04PM WIB	380	380	0	382	378.00 - 382.00	378	382	303.64 - 430.00	304	430	9,696,700	9,835,831	20,622,000,000,000	21	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-26	At close: 04:02PM WIB	378	378	378	380	378.00 - 386.00	378	386	300.00 - 430.00	300	430	14,107,000	10,054,224	20,622,000,000,000	21	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-25	At close: 04:12PM WIB	380	378	376	378	376.00 - 380.00	376	380	300.00 - 430.00	300	430	4,275,100	10,230,614	20,513,000,000,000	20	19	N/A	33.00 (8.68%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-22	At close: 04:07PM WIB	390	390	378	380	378.00 - 390.00	378	390	294.55 - 430.00	295	430	6,077,000	10,304,785	20,622,000,000,000	21	19	N/A	33.00 (8.46%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-21	At close: 04:00PM WIB	380	0	0	0	0.0000 - 0.0000	0	0		0		0	10,307,582	0	0	19	N/A	33.00 (8.46%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-14	As of 01:59PM WIB. Market open.	384	384	392	394	382.00 - 400.00	382	400	287.27 - 430.00	287	430	16,666,700	10,153,696	21,273,000,000,000	21	19	N/A	33.00 (8.59%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-13	At close: 04:08PM WIB	390	388	382	384	380.00 - 390.00	380	390	287.27 - 430.00	287	430	10,609,700	10,197,044	20,839,000,000,000	21	19	N/A	33.00 (8.46%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-11	At close: 04:05PM WIB	388	388	388	386	384.00 - 390.00	384	390	287.27 - 430.00	287	430	8,269,800	10,163,839	21,165,000,000,000	21	19	N/A	33.00 (8.46%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-08	At close: 04:05PM WIB	388	388	388	386	384.00 - 390.00	384	390	287.27 - 430.00	287	430	8,269,800	10,160,172	21,165,000,000,000	21	19	N/A	33.00 (8.51%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-05	At close: 04:08PM WIB	390	392	384	386	382.00 - 392.00	382	392	287.27 - 430.00	287	430	9,818,900	10,250,203	20,948,000,000,000	21	19	N/A	33.00 (8.59%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-04	At close: 04:11PM WIB	384	386	386	392	384.00 - 392.00	384	392	287.27 - 430.00	287	430	9,926,000	10,339,213	21,165,000,000,000	21	19	N/A	33.00 (8.59%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-03-01	At close: 04:12PM WIB	386	384	382	386	380.00 - 386.00	380	386	287.27 - 430.00	287	430	11,492,200	10,691,584	20,839,000,000,000	21	19	N/A	33.00 (8.55%)	33	9	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-02-28	At close: 04:08PM WIB	396	396	388	392	384.00 - 396.00	384	396	287.27 - 430.00	287	430	21,448,800	10,631,027	21,273,000,000,000	21	19	N/A	33.00 (8.33%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-02-27	At close: 04:00PM WIB	390	390	394	396	390.00 - 398.00	390	398	287.27 - 430.00	287	430	9,675,800	10,602,052	21,490,000,000,000	21	19	N/A	33.00 (8.29%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-02-26	At close: 04:00PM WIB	398	398	392	392	390.00 - 400.00	390	400	287.27 - 430.00	287	430	12,600,100	10,451,261	21,165,000,000,000	21	19	N/A	33.00 (8.29%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk	2024-02-23	At close: 04:06PM WIB	398	398	394	396	394.00 - 398.00	394	398	287.27 - 430.00	287	430	8,191,500	10,477,708	21,599,000,000,000	22	19	N/A	33.00 (8.29%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk (IMPC.JK)	2024-02-22	At close: 04:12PM WIB	392	392	396	398	388.00 - 398.00	388	398	287.27 - 430.00	287	430	10,488,900	10,481,623	21,599,000,000,000	21	19	N/A	33.00 (8.42%)	33	8	Jun 19, 2023
IMPC	PT Impack Pratama Industri Tbk (IMPC.JK)	2024-02-21	At close: 04:14PM WIB	394	396	390	392	390.00 - 410.00	390	410	287.27 - 430.00	287	430	18,112,500	10,283,844	21,273,000,000,000	21	19	N/A	33.00 (8.38%)	33	8	Jun 19, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IMPC	PT Impack Pratama Industri Tbk	2024-04-15	20,400,000,000,000	20,600,000,000,000	25	0	0	7	9	7	32	430	304	384	360	11,440,000	18,670,000	54,270,000,000	6,330,000,000	88	1	33	9	0	0	222	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2023	Dec 31, 2023	15	14	11	19	2,860,000,000,000	99	-1	609,940,000,000	430,520,000,000	15	-11	263,270,000,000	5	467,310,000,000	19	2	42	579,070,000,000	-4,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-12	20,400,000,000,000	20,600,000,000,000	25	0	0	7	9	7	32	430	304	385	361	11,330,000	16,090,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-11	20,400,000,000,000	20,600,000,000,000	25	0	0	7	9	7	32	430	304	385	361	11,190,000	16,090,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-10	20,400,000,000,000	20,600,000,000,000	25	0	0	7	9	7	32	430	304	385	361	11,190,000	16,090,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-05	19,970,000,000,000	20,170,000,000,000	24	0	0	7	9	7	31	430	0	387	361	10,940,000	14,330,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-04	19,540,000,000,000	19,740,000,000,000	24	0	0	7	9	7	30	430	0	387	361	10,790,000	14,400,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-03	19,540,000,000,000	19,740,000,000,000	24	0	0	7	9	7	30	430	0	388	361	10,360,000	10,870,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-02	20,400,000,000,000	20,600,000,000,000	25	0	0	7	9	7	32	430	0	388	361	10,260,000	10,090,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-04-01	20,840,000,000,000	21,090,000,000,000	21	0	0	7	10	7	32	430	0	388	361	10,260,000	10,090,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-29	20,840,000,000,000	21,090,000,000,000	21	0	0	7	10	7	32	430	304	388	361	10,260,000	10,990,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-28	20,620,000,000,000	20,870,000,000,000	21	0	0	7	9	7	31	430	0	388	361	9,840,000	9,250,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-27	20,620,000,000,000	20,870,000,000,000	21	0	0	7	9	7	31	430	0	388	361	10,050,000	10,070,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-26	20,620,000,000,000	20,870,000,000,000	21	0	0	7	9	7	31	430	0	388	361	10,230,000	10,820,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-25	20,620,000,000,000	20,870,000,000,000	21	0	0	7	9	7	31	430	300	388	361	10,230,000	10,820,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-22	21,160,000,000,000	21,410,000,000,000	21	0	0	7	10	7	32	430	0	389	360	10,310,000	11,190,000	54,270,000,000	6,340,000,000	88	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-21	20,620,000,000,000	20,870,000,000,000	21	0	0	7	9	7	31	430	295	389	360	10,310,000	11,190,000	54,270,000,000	6,340,000,000	88	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-14	20,840,000,000,000	21,090,000,000,000	21	0	0	7	10	7	32	430	0	389	359	10,200,000	11,280,000	54,270,000,000	5,790,000,000	89	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-13	21,160,000,000,000	21,410,000,000,000	21	0	0	7	10	7	32	430	0	389	359	10,240,000	11,280,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-11	21,160,000,000,000	21,410,000,000,000	21	0	0	7	10	7	32	430	287	389	359	10,130,000	11,280,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-08	21,060,000,000,000	21,300,000,000,000	21	0	0	7	10	7	32	430	287	389	358	10,160,000	11,270,000	54,270,000,000	5,790,000,000	89	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-05	20,840,000,000,000	21,090,000,000,000	21	0	0	7	10	7	32	430	0	389	357	10,340,000	13,540,000	54,270,000,000	5,790,000,000	89	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-04	20,840,000,000,000	21,090,000,000,000	21	0	0	7	10	7	32	430	287	389	357	10,340,000	13,540,000	54,270,000,000	5,790,000,000	89	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-03-01	20,950,000,000,000	21,190,000,000,000	21	0	0	7	10	7	32	430	0	389	357	10,720,000	13,340,000	54,270,000,000	5,790,000,000	89	1	33	9	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-02-28	21,490,000,000,000	21,740,000,000,000	21	0	0	8	10	8	33	430	0	389	357	10,630,000	12,110,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-02-27	21,160,000,000,000	21,410,000,000,000	21	0	0	7	10	7	32	430	0	388	356	10,450,000	11,150,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk	2024-02-26	21,600,000,000,000	21,850,000,000,000	21	0	0	8	10	8	33	430	0	388	356	10,450,000	11,150,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk (IMPC.JK)	2024-02-23										430	0	387	356	10,480,000	11,410,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk (IMPC.JK)	2024-02-22	21,270,000,000,000	21,520,000,000,000	21	0	0	7	10	8	32	430	287	387	356	10,480,000	11,410,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000
IMPC	PT Impack Pratama Industri Tbk (IMPC.JK)	2024-02-21	21,380,000,000,000	21,630,000,000,000	21	0	0	7	10	8	32	430	287	386	356	10,280,000	11,130,000	54,270,000,000	5,790,000,000	89	1	33	8	3	1	178	N/A	Jun 19, 2023	10:1	Jun 22, 2016	Dec 31, 2022	Sep 30, 2023	15	25	11	22	2,870,000,000,000	100	3	690,860,000,000	441,970,000,000	19	111	262,600,000,000	5	511,130,000,000	21	2	40	571,810,000,000	264,410,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	384	386	384	386	6,300
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	384	384	384	384	0
2024-03-05	15:43:00	384	384	384	384	2,500
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:38:00	384	384	384	384	108,500
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	382	382	382	382	664,200
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	384	386	384	386	6,300
2024-03-05	15:44:00	384	384	384	384	0
2024-03-05	15:42:00	384	384	384	384	2,500
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:38:00	384	384	384	384	108,500
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	382	382	382	382	664,200
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	384	384	384	384	33,200
2024-03-05	15:20:00	384	384	384	384	31,100
2024-03-05	15:18:00	382	384	382	384	120,700
2024-03-05	15:16:00	382	384	382	384	31,000
2024-03-05	15:14:00	382	384	382	384	31,200
2024-03-05	15:12:00	382	384	382	384	20,300
2024-03-05	15:10:00	382	382	382	382	29,100
2024-03-05	15:08:00	382	384	382	382	33,300
2024-03-05	15:06:00	382	382	382	382	28,400
2024-03-05	15:04:00	384	386	382	382	308,000
2024-03-05	15:02:00	382	386	382	386	128,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	384	384	384	384	2,300
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:35:00	384	384	384	384	108,500
2024-03-05	15:30:00	382	382	382	382	664,200
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	384	384	384	384	64,300
2024-03-05	15:15:00	382	384	382	384	166,900
2024-03-05	15:10:00	382	384	382	384	65,400
2024-03-05	15:05:00	384	384	382	382	360,500
2024-03-05	15:00:00	382	386	382	386	175,300
2024-03-05	14:55:00	382	384	382	382	115,600
2024-03-05	14:50:00	382	384	382	382	78,000
2024-03-05	14:46:18	384	384	384	384	0
2024-03-05	14:45:00	382	384	382	384	115,300
2024-03-05	14:40:00	382	384	382	382	125,400
2024-03-05	14:35:00	382	384	382	382	97,900
2024-03-05	14:30:00	382	384	382	382	104,900
2024-03-05	14:25:00	382	384	382	384	106,100
2024-03-05	14:20:00	382	384	382	382	95,300
2024-03-05	14:15:00	382	384	382	382	85,300
2024-03-05	14:10:00	382	382	382	382	98,500
2024-03-05	14:05:00	384	384	382	382	250,000
2024-03-05	14:00:00	384	384	384	384	114,900
2024-03-05	13:55:00	384	384	384	384	76,000
2024-03-05	13:50:00	384	384	384	384	84,900
2024-03-05	13:45:00	384	384	384	384	76,000
2024-03-05	13:40:47	384	384	384	384	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:30:00	382	384	382	384	775,000
2024-03-05	15:15:00	382	384	382	384	231,200
2024-03-05	15:00:00	382	386	382	384	601,200
2024-03-05	14:46:18	384	384	384	384	0
2024-03-05	14:45:00	382	384	382	382	308,900
2024-03-05	14:30:00	382	384	382	382	328,200
2024-03-05	14:15:00	382	384	382	384	286,700
2024-03-05	14:00:00	384	384	382	382	463,400
2024-03-05	13:45:00	384	384	384	384	236,900
2024-03-05	13:40:47	384	384	384	384	0
2024-03-05	13:30:00	386	386	384	384	241,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	386	386	386	386	0
2024-03-05	11:53:19	386	386	386	386	0
2024-03-05	11:45:00	384	386	384	386	233,500
2024-03-05	11:30:00	384	386	384	386	244,600
2024-03-05	11:15:00	384	386	384	384	277,500
2024-03-05	11:02:56	384	384	384	384	0
2024-03-05	11:00:00	384	386	384	384	322,200
2024-03-05	10:45:00	384	390	384	386	275,900
2024-03-05	10:30:00	384	386	384	386	215,700
2024-03-05	10:15:00	384	388	384	384	203,500
2024-03-05	10:13:17	386	386	386	386	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:30:00	382	384	382	384	775,000
2024-03-05	15:00:00	382	386	382	384	832,400
2024-03-05	14:46:18	384	384	384	384	0
2024-03-05	14:30:00	382	384	382	382	637,100
2024-03-05	14:00:00	384	384	382	384	750,100
2024-03-05	13:40:47	384	384	384	384	0
2024-03-05	13:30:00	386	386	384	384	478,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	386	386	386	386	0
2024-03-05	11:53:19	386	386	386	386	0
2024-03-05	11:30:00	384	386	384	386	478,100
2024-03-05	11:02:56	384	384	384	384	0
2024-03-05	11:00:00	384	386	384	384	599,700
2024-03-05	10:30:00	384	390	384	386	491,600
2024-03-05	10:13:17	386	386	386	386	0
2024-03-05	10:00:00	386	390	384	384	2,331,400
2024-03-05	09:30:00	392	392	386	386	621,000
2024-03-05	09:23:25	390	390	390	390	0
2024-03-05	09:00:00	392	392	390	392	1,233,000
2024-03-04	15:30:00	388	390	386	388	141,300
2024-03-04	15:22:32	390	390	390	390	0
2024-03-04	15:00:00	390	390	388	388	47,700
2024-03-04	14:30:00	390	390	386	390	54,100
2024-03-04	14:29:32	390	390	390	390	0
2024-03-04	14:00:00	390	390	388	390	322,600
2024-03-04	13:36:02	390	390	390	390	0
2024-03-04	13:30:00	390	392	388	390	71,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:07	384	384	384	384	0
2024-03-05	15:00:00	382	386	382	384	1,607,400
2024-03-05	14:46:18	384	384	384	384	0
2024-03-05	14:00:00	384	384	382	382	1,387,200
2024-03-05	13:40:47	384	384	384	384	0
2024-03-05	13:00:00	386	386	384	384	478,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	386	386	386	386	0
2024-03-05	11:53:19	386	386	386	386	0
2024-03-05	11:02:56	384	384	384	384	0
2024-03-05	11:00:00	384	386	384	386	1,077,800
2024-03-05	10:13:17	386	386	386	386	0
2024-03-05	10:00:00	386	390	384	386	2,823,000
2024-03-05	09:23:25	390	390	390	390	0
2024-03-05	09:00:00	392	392	386	386	0
2024-03-04	15:22:32	390	390	390	390	0
2024-03-04	15:00:00	390	390	386	388	189,000
2024-03-04	14:29:32	390	390	390	390	0
2024-03-04	14:00:00	390	390	386	390	376,700
2024-03-04	13:36:02	390	390	390	390	0
2024-03-04	13:00:00	390	392	388	390	71,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	392	392	392	392	0
2024-03-04	11:55:32	392	392	392	392	0
2024-03-04	11:06:02	390	390	390	390	0
2024-03-04	11:00:00	390	392	388	392	1,133,800
2024-03-04	10:15:00	384	384	384	384	0
2024-03-04	10:00:00	384	390	384	390	6,245,400
2024-03-04	09:23:45	384	384	384	384	0
2024-03-04	09:00:00	386	386	384	384	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:28:11	358	358	358	358	0
2024-05-03	10:53:46	360	360	360	360	0
2024-05-03	10:32:33	360	360	360	360	0
2024-05-03	10:30:00	360	360	358	358	36,400
2024-05-03	09:52:14	360	360	360	360	0
2024-05-03	09:26:57	360	360	360	360	0
2024-05-03	09:00:00	366	368	358	360	1,609,500
2024-05-02	16:06:21	0	0	0	0	0
2024-05-02	15:06:24	366	366	366	366	0
2024-05-02	15:00:00	366	368	364	368	315,600
2024-05-02	14:27:09	368	368	368	368	0
2024-05-02	13:41:39	366	366	366	366	0
2024-05-02	13:30:00	368	368	364	366	6,808,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:57:46	368	368	368	368	0
2024-05-02	11:55:49	368	368	368	368	0
2024-05-02	11:17:07	368	368	368	368	0
2024-05-02	10:42:46	368	368	368	368	0
2024-05-02	10:30:00	366	368	364	368	245,600
2024-05-02	10:09:17	368	368	368	368	0
2024-05-02	09:34:44	360	360	360	360	0
2024-05-02	09:01:46	352	352	352	352	0
2024-05-02	09:00:00	354	368	352	366	4,276,000
2024-04-30	15:08:11	352	352	352	352	0
2024-04-30	15:00:00	352	354	352	354	712,400
2024-04-30	14:32:28	354	354	354	354	0
2024-04-30	13:50:19	354	354	354	354	0
2024-04-30	13:30:00	352	354	350	354	3,338,400
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:47:45	352	352	352	352	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	354	368	352	368	11,709,200
2024-04-30	09:00:00	348	354	348	354	10,426,300
2024-04-29	09:00:00	352	352	346	350	7,555,000
2024-04-26	09:00:00	354	354	344	352	7,384,100
2024-04-25	09:00:00	350	360	346	354	10,316,400
2024-04-24	09:00:00	358	358	350	352	7,246,200
2024-04-23	09:00:00	358	358	350	358	9,005,800
2024-04-22	09:00:00	360	362	354	358	7,638,500
2024-04-19	09:00:00	368	370	358	360	6,174,800
2024-04-18	09:00:00	372	372	362	370	13,303,700
2024-04-17	09:00:00	372	372	366	372	8,637,100
2024-04-16	09:00:00	374	376	360	372	7,524,800
2024-04-05	09:00:00	380	380	366	376	9,006,000
2024-04-04	09:00:00	366	380	366	380	8,760,300
2024-04-03	09:00:00	358	368	356	368	11,996,400
2024-04-02	09:00:00	376	376	346	360	48,574,000
2024-04-01	09:00:00	384	386	376	376	15,019,800
2024-03-28	09:00:00	380	384	378	384	9,562,700
2024-03-27	09:00:00	380	382	378	380	9,696,700
2024-03-26	09:00:00	386	386	378	380	14,107,000
2024-03-25	09:00:00	380	380	376	378	4,275,100
2024-03-22	09:00:00	390	390	378	380	6,077,000
2024-03-21	09:00:00	380	390	380	390	10,732,200
2024-03-20	09:00:00	380	386	378	380	13,295,800
2024-03-19	09:00:00	384	390	376	380	12,689,800
2024-03-18	09:00:00	382	386	376	386	13,203,200
2024-03-15	09:00:00	396	396	380	382	7,216,600
2024-03-14	09:00:00	384	400	382	396	18,626,100
2024-03-13	09:00:00	388	390	380	384	10,609,700
2024-03-08	09:00:00	388	390	384	390	8,269,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	354	368	352	368	11,709,200
2024-04-29	09:00:00	352	352	346	350	7,555,000
2024-04-26	09:00:00	354	354	344	352	7,384,100
2024-04-25	09:00:00	350	360	346	354	10,316,400
2024-04-24	09:00:00	358	358	350	352	7,246,200
2024-04-23	09:00:00	358	358	350	358	9,005,800
2024-04-22	09:00:00	360	362	354	358	7,638,500
2024-04-19	09:00:00	368	370	358	360	6,174,800
2024-04-18	09:00:00	372	372	362	370	13,303,700
2024-04-17	09:00:00	372	372	366	372	8,637,100
2024-04-16	09:00:00	374	376	360	372	7,524,800
2024-04-05	09:00:00	380	380	366	376	9,006,000
2024-04-04	09:00:00	366	380	366	380	8,760,300
2024-04-03	09:00:00	358	368	356	368	11,996,400
2024-04-02	09:00:00	376	376	346	360	48,574,000
2024-04-01	09:00:00	384	386	376	376	15,019,800
2024-03-28	09:00:00	380	384	378	384	9,562,700
2024-03-27	09:00:00	380	382	378	380	9,696,700
2024-03-26	09:00:00	386	386	378	380	14,107,000
2024-03-25	09:00:00	380	380	376	378	4,275,100
2024-03-22	09:00:00	390	390	378	380	6,077,000
2024-03-21	09:00:00	380	390	380	390	10,732,200
2024-03-20	09:00:00	380	386	378	380	13,295,800
2024-03-19	09:00:00	384	390	376	380	12,689,800
2024-03-18	09:00:00	382	386	376	386	13,203,200
2024-03-15	09:00:00	396	396	380	382	7,216,600
2024-03-14	09:00:00	384	400	382	396	18,626,100
2024-03-13	09:00:00	388	390	380	384	10,609,700
2024-03-08	09:00:00	388	390	384	390	8,269,800
2024-03-07	09:00:00	388	390	386	388	7,470,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	352	352	346	350	7,555,000
2024-04-21	00:00:00	360	362	344	352	41,591,000
2024-04-14	00:00:00	374	376	358	360	35,640,400
2024-04-07	00:00:00	376	376	376	376	0
2024-03-31	00:00:00	384	386	346	376	93,356,500
2024-03-24	00:00:00	380	386	376	384	37,641,500
2024-03-17	00:00:00	382	390	376	380	55,998,000
2024-03-10	00:00:00	388	400	380	382	36,452,400
2024-03-03	00:00:00	386	392	382	390	46,175,200
2024-02-25	00:00:00	398	400	380	384	66,638,600
2024-02-18	00:00:00	380	410	372	398	68,781,800
2024-02-11	00:00:00	380	392	374	380	35,413,700
2024-02-04	00:00:00	378	388	374	380	28,613,500
2024-01-28	00:00:00	392	398	372	380	56,295,700
2024-01-21	00:00:00	396	402	388	392	39,128,600
2024-01-14	00:00:00	384	410	376	398	53,259,400
2024-01-07	00:00:00	394	396	380	384	28,230,500
2023-12-31	00:00:00	388	408	382	394	42,187,900
2023-12-24	00:00:00	386	388	374	388	25,969,700
2023-12-17	00:00:00	386	390	374	386	54,213,900
2023-12-10	00:00:00	368	390	350	386	52,651,300
2023-12-03	00:00:00	366	386	356	368	80,219,500
2023-11-26	00:00:00	354	368	352	368	51,658,900
2023-11-19	00:00:00	352	358	346	356	41,295,300
2023-11-12	00:00:00	354	364	344	352	34,041,500
2023-11-05	00:00:00	358	358	348	356	38,821,900
2023-10-29	00:00:00	328	370	326	358	77,789,500
2023-10-22	00:00:00	338	346	322	330	46,135,700
2023-10-15	00:00:00	356	362	326	338	282,237,100
2023-10-08	00:00:00	332	358	332	356	147,115,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	354	368	352	368	11,709,200
2024-03-31	00:00:00	384	386	344	354	188,569,200
2024-02-29	00:00:00	384	400	376	384	187,759,300
2024-01-31	00:00:00	390	410	372	386	213,973,400
2023-12-31	00:00:00	388	410	376	392	193,084,100
2023-11-30	00:00:00	360	390	350	388	222,587,600
2023-10-31	00:00:00	362	366	340	360	187,276,300
2023-09-30	00:00:00	320	370	312	362	680,458,700
2023-08-31	00:00:00	322	330	304	320	478,614,200
2023-07-31	00:00:00	336	354	322	322	965,331,700
2023-06-30	00:00:00	388	392	322	336	684,212,400
2023-05-31	00:00:00	332	430	331	388	724,210,400
2023-04-30	00:00:00	320	364	314	332	795,955,600
2023-03-31	00:00:00	335	338	320	338	28,431,700
2023-02-28	00:00:00	311	312	304	312	16,190,900
2023-01-31	00:00:00	313	319	309	314	32,588,600
2022-12-31	00:00:00	319	335	309	327	563,454,100
2022-11-30	00:00:00	335	341	299	320	378,848,800
2022-10-31	00:00:00	311	339	295	335	1,089,293,700
2022-09-30	00:00:00	345	358	309	311	697,582,600
2022-08-31	00:00:00	354	377	332	345	1,454,689,500
2022-07-31	00:00:00	362	385	344	354	1,355,723,600
2022-06-30	00:00:00	330	369	317	362	985,179,800
2022-05-31	00:00:00	343	356	305	331	952,701,200
2022-04-30	00:00:00	344	345	309	343	825,040,700
2022-03-31	00:00:00	282	347	282	344	1,269,878,500
2022-02-28	00:00:00	249	283	249	282	1,179,284,700
2022-01-31	00:00:00	246	278	242	249	1,158,657,500
2021-12-31	00:00:00	232	263	231	246	1,107,574,600
2021-11-30	00:00:00	214	256	210	232	1,003,530,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	354	368	352	368	11,709,200
2024-03-31	00:00:00	384	386	344	350	178,142,900
2024-02-29	00:00:00	384	400	376	384	187,759,300
2024-01-31	00:00:00	390	410	344	354	590,301,900
2023-12-31	00:00:00	388	410	372	384	594,816,800
2023-11-30	00:00:00	360	410	350	386	629,645,100
2023-10-31	00:00:00	362	410	340	392	602,948,000
2023-09-30	00:00:00	320	390	312	388	1,090,322,600
2023-08-31	00:00:00	322	370	304	360	1,346,349,200
2023-07-31	00:00:00	336	370	304	362	2,124,404,600
2023-06-30	00:00:00	388	392	304	320	2,128,158,300
2023-05-31	00:00:00	332	430	322	322	2,373,754,500
2023-04-30	00:00:00	320	430	314	336	2,204,378,400
2023-03-31	00:00:00	338	430	314	388	1,556,937,900
2023-02-28	00:00:00	311	364	304	332	1,557,462,500
2023-01-31	00:00:00	313	339	287	338	1,246,204,300
2022-10-31	00:00:00	311	341	295	327	2,031,596,600
2022-07-31	00:00:00	362	385	309	311	3,507,995,700
2022-04-30	00:00:00	344	369	305	362	2,762,921,700
2022-01-31	00:00:00	246	347	242	344	3,607,820,700
2021-10-31	00:00:00	205	263	191	246	3,301,071,400
2021-07-31	00:00:00	181	215	170	204	1,582,060,700
2021-04-30	00:00:00	150	182	147	181	1,143,236,600
2021-01-31	00:00:00	136	155	130	150	864,638,500

Dividends Amount

Date	Time	Amount
2023-06-19	09:00:00	33
2022-06-17	09:00:00	2
2021-06-18	09:00:00	6
2020-11-04	09:00:00	10
2019-06-11	09:00:00	10
2018-05-08	09:00:00	8
2017-07-04	09:00:00	4
2016-06-06	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	33	22.00 %
2022	1	2	1.33 %
2021	1	6	4.00 %
2020	1	10	6.67 %
2019	1	10	6.67 %
2018	1	8	5.33 %
2017	1	4	2.67 %
2016	1	2	1.33 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-06-19	09:00:00	11	1	11:1
2016-06-22	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters